International Business Machines Corp 151.28 / +0.44%

Latest transactions

Date Volume [Units] Prices
11.06.|21:55:46 88 151.12
11.06.|21:55:46 12 151.12
11.06.|21:55:44 34 151.11
11.06.|21:55:41 100 151.09
11.06.|21:55:30 100 151.06
11.06.|21:55:22 100 151.05
11.06.|21:55:18 100 151.08
11.06.|21:55:17 200 151.08
11.06.|21:55:08 7 151.10
11.06.|21:55:01 100 151.11
11.06.|21:55:01 10 151.12
11.06.|21:54:43 4 151.08
11.06.|21:54:40 100 151.07
11.06.|21:54:40 100 151.07
11.06.|21:54:40 200 151.07
11.06.|21:54:40 100 151.07
11.06.|21:54:22 200 151.07
11.06.|21:54:12 100 151.07
11.06.|21:54:07 100 151.08
11.06.|21:54:07 100 151.08
11.06.|21:53:49 100 151.11
11.06.|21:53:42 100 151.11
11.06.|21:53:42 100 151.11
11.06.|21:53:42 100 151.11
11.06.|21:53:38 100 151.12

« Back  1  2  3  4  5  (+6...)  Next »