International Business Machines Corp 151.28 / +0.44%

Latest transactions

Date Volume [Units] Prices
11.06.|21:53:38 100 151.12
11.06.|21:53:31 22 151.14
11.06.|21:53:28 100 151.13
11.06.|21:53:25 100 151.13
11.06.|21:53:06 200 151.13
11.06.|21:53:06 100 151.13
11.06.|21:53:02 100 151.13
11.06.|21:52:30 100 151.17
11.06.|21:52:23 100 151.16
11.06.|21:52:23 100 151.16
11.06.|21:52:00 100 151.18
11.06.|21:52:00 100 151.18
11.06.|21:52:00 100 151.18
11.06.|21:51:54 1 151.19
11.06.|21:51:46 100 151.22
11.06.|21:50:28 64 151.24
11.06.|21:50:23 93 151.23
11.06.|21:50:13 1 151.23
11.06.|21:50:13 100 151.23
11.06.|21:50:02 200 151.23
11.06.|21:50:02 100 151.23
11.06.|21:50:00 100 151.16
11.06.|21:49:43 100 151.14
11.06.|21:49:19 100 151.15
11.06.|21:49:16 200 151.15

« Back  1  2  3  4  5  (+6...)  Next »