International Business Machines Corp 151.28 / +0.44%

Latest transactions

Date Volume [Units] Prices
11.06.|21:48:22 95 151.15
11.06.|21:48:15 9 151.15
11.06.|21:48:11 33 151.15
11.06.|21:48:11 67 151.15
11.06.|21:48:11 100 151.16
11.06.|21:47:53 100 151.16
11.06.|21:47:48 86 151.16
11.06.|21:47:21 49 151.19
11.06.|21:47:01 50 151.20
11.06.|21:46:44 23 151.21
11.06.|21:46:43 5 151.21
11.06.|21:46:23 100 151.21
11.06.|21:46:16 100 151.20
11.06.|21:46:16 100 151.20
11.06.|21:45:48 100 151.21
11.06.|21:45:48 100 151.20
11.06.|21:45:47 9 151.21
11.06.|21:45:37 50 151.21
11.06.|21:45:37 50 151.21
11.06.|21:45:35 100 151.21
11.06.|21:45:32 50 151.21
11.06.|21:45:27 100 151.21
11.06.|21:45:18 1 151.24
11.06.|21:45:10 1 151.24
11.06.|21:45:09 100 151.23

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »