Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.05.|18:38:53 |
50 |
145.18 |
| 24.05.|18:37:59 |
10 |
145.07 |
| 24.05.|18:37:58 |
3 |
145.07 |
| 24.05.|18:37:40 |
200 |
145.16 |
| 24.05.|18:37:38 |
10 |
145.12 |
| 24.05.|18:37:38 |
40 |
145.12 |
| 24.05.|18:35:42 |
39 |
145.25 |
| 24.05.|18:35:39 |
3 |
145.25 |
| 24.05.|18:34:58 |
1 |
145.29 |
| 24.05.|18:34:41 |
8 |
145.25 |
| 24.05.|18:34:41 |
3 |
145.27 |
| 24.05.|18:34:41 |
2 |
145.27 |
| 24.05.|18:34:41 |
2 |
145.27 |
| 24.05.|18:34:09 |
2 |
145.39 |
| 24.05.|18:33:30 |
1 |
145.38 |
| 24.05.|18:33:29 |
1 |
145.38 |
| 24.05.|18:33:29 |
6 |
145.37 |
| 24.05.|18:33:29 |
3 |
145.37 |
| 24.05.|18:33:22 |
3 |
145.35 |
| 24.05.|18:33:10 |
40 |
145.36 |
| 24.05.|18:33:10 |
10 |
145.35 |
| 24.05.|18:32:47 |
1 |
145.47 |
| 24.05.|18:31:02 |
100 |
145.62 |
| 24.05.|18:30:18 |
1 |
145.51 |
| 24.05.|18:30:14 |
1 |
145.48 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time