| Arcelormittal SA ARCELORMITTAL ORD SHS |
/ |
Latest transactions
| 日付 |
出来高 [Units]
|
Kurse |
| 27.03.|16:16:17 |
40 |
26,31 |
| 27.03.|16:14:19 |
35 |
26,27 |
| 27.03.|16:06:45 |
29 |
26,20 |
| 27.03.|16:05:38 |
29 |
26,26 |
| 27.03.|16:04:47 |
351 |
26,28 |
| 27.03.|16:03:33 |
0 |
26,25 |
| 27.03.|15:59:43 |
27 |
26,25 |
| 27.03.|15:58:14 |
72 |
26,21 |
| 27.03.|15:54:00 |
6 |
26,30 |
| 27.03.|15:53:17 |
36 |
26,27 |
| 27.03.|15:53:03 |
61 |
26,30 |
| 27.03.|15:49:53 |
350 |
26,28 |
| 27.03.|15:49:23 |
614 |
26,29 |
| 27.03.|15:46:21 |
613 |
26,26 |
| 27.03.|15:45:07 |
183 |
26,23 |
| 27.03.|15:45:07 |
183 |
26,23 |
| 27.03.|15:43:47 |
14 |
26,23 |
| 27.03.|15:41:33 |
90 |
26,20 |
| 27.03.|15:41:33 |
90 |
26,20 |
| 27.03.|15:39:52 |
265 |
26,14 |
| 27.03.|15:39:40 |
300 |
26,16 |
| 27.03.|15:38:50 |
38 |
26,19 |
| 27.03.|15:36:08 |
0 |
26,26 |
| 27.03.|15:36:03 |
1620 |
26,27 |
| 27.03.|15:35:26 |
49 |
26,28 |
« Back 1 2 3 4 5 (+6...) Next »