| Arcelormittal SA ARCELORMITTAL ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.03.|14:29:30 |
189 |
26.29 |
| 21.03.|14:27:48 |
419 |
26.24 |
| 21.03.|14:27:12 |
177 |
26.23 |
| 21.03.|14:24:30 |
5 |
26.23 |
| 21.03.|14:23:40 |
95 |
26.24 |
| 21.03.|14:23:28 |
190 |
26.24 |
| 21.03.|14:22:54 |
177 |
26.23 |
| 21.03.|14:21:22 |
2100 |
26.24 |
| 21.03.|14:20:21 |
354 |
26.24 |
| 21.03.|14:20:05 |
425 |
26.25 |
| 21.03.|14:14:43 |
45 |
26.30 |
| 21.03.|14:13:59 |
900 |
26.29 |
| 21.03.|14:13:35 |
200 |
26.30 |
| 21.03.|14:11:39 |
600 |
26.28 |
| 21.03.|14:11:23 |
90 |
26.27 |
| 21.03.|14:10:50 |
94 |
26.29 |
| 21.03.|14:10:43 |
98 |
26.29 |
| 21.03.|14:10:20 |
107 |
26.30 |
| 21.03.|14:09:59 |
83 |
26.29 |
| 21.03.|14:09:00 |
93 |
26.30 |
| 21.03.|14:08:40 |
143 |
26.30 |
| 21.03.|14:08:20 |
154 |
26.31 |
| 21.03.|14:07:00 |
183 |
26.30 |
| 21.03.|14:06:20 |
193 |
26.30 |
| 21.03.|14:05:11 |
284 |
26.29 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time