| Arcelormittal SA ARCELORMITTAL ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.02.|09:39:41 |
60 |
27.44 |
| 09.02.|09:37:52 |
283 |
27.43 |
| 09.02.|09:35:49 |
157 |
27.53 |
| 09.02.|09:34:08 |
702 |
27.50 |
| 09.02.|09:33:34 |
5 |
27.53 |
| 09.02.|09:32:59 |
300 |
27.50 |
| 09.02.|09:31:21 |
60 |
27.50 |
| 09.02.|09:29:33 |
1438 |
27.34 |
| 09.02.|09:28:28 |
120 |
27.40 |
| 09.02.|09:28:14 |
9 |
27.39 |
| 09.02.|09:27:57 |
1755 |
27.44 |
| 09.02.|09:27:42 |
324 |
27.37 |
| 09.02.|09:26:29 |
679 |
27.51 |
| 09.02.|09:26:19 |
200 |
27.55 |
| 09.02.|09:26:10 |
351 |
27.55 |
| 09.02.|09:25:49 |
216 |
27.55 |
| 09.02.|09:25:46 |
225 |
27.59 |
| 09.02.|09:25:44 |
46 |
27.58 |
| 09.02.|09:25:42 |
50 |
27.57 |
| 09.02.|09:20:52 |
220 |
27.50 |
| 09.02.|09:20:24 |
466 |
27.53 |
| 09.02.|09:20:17 |
173 |
27.63 |
| 09.02.|09:20:17 |
240 |
27.62 |
| 09.02.|09:19:35 |
91 |
27.60 |
| 09.02.|09:18:18 |
110 |
27.52 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time