| Arcelormittal SA ARCELORMITTAL ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.02.|09:20:24 |
466 |
27.53 |
| 09.02.|09:20:17 |
173 |
27.63 |
| 09.02.|09:20:17 |
240 |
27.62 |
| 09.02.|09:19:35 |
91 |
27.60 |
| 09.02.|09:18:18 |
110 |
27.52 |
| 09.02.|09:17:02 |
100 |
27.53 |
| 09.02.|09:17:00 |
500 |
27.52 |
| 09.02.|09:16:58 |
200 |
27.54 |
| 09.02.|09:15:58 |
100 |
27.71 |
| 09.02.|09:15:55 |
226 |
27.71 |
| 09.02.|09:15:55 |
267 |
27.71 |
| 09.02.|09:15:55 |
160 |
27.71 |
| 09.02.|09:15:55 |
378 |
27.71 |
| 09.02.|09:15:51 |
1198 |
27.65 |
| 09.02.|09:15:49 |
45 |
27.53 |
| 09.02.|09:15:40 |
351 |
27.54 |
| 09.02.|09:15:09 |
135 |
27.49 |
| 09.02.|09:15:00 |
203 |
27.55 |
| 09.02.|09:14:57 |
276 |
27.55 |
| 09.02.|09:14:57 |
1000 |
27.51 |
| 09.02.|09:14:55 |
331 |
27.50 |
| 09.02.|09:14:52 |
212 |
27.48 |
| 09.02.|09:12:50 |
480 |
27.38 |
| 09.02.|09:12:03 |
274 |
27.30 |
| 09.02.|09:12:02 |
310 |
27.30 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time