Coloplast A/S 1,028.00 / +0.64%

Latest transactions

Date Volume [Units] Prices
05.05.|16:42:01 2 1,034.00
05.05.|16:41:48 7 1,034.00
05.05.|16:41:36 10 1,034.00
05.05.|16:40:31 8 1,034.50
05.05.|16:40:29 180 1,034.50
05.05.|16:39:58 6 1,034.50
05.05.|16:37:26 7 1,034.50
05.05.|16:36:55 6 1,034.75
05.05.|16:36:45 9 1,034.50
05.05.|16:36:16 10 1,035.00
05.05.|16:35:38 2 1,035.00
05.05.|16:34:17 14 1,034.75
05.05.|16:34:17 28 1,034.75
05.05.|16:34:17 46 1,034.75
05.05.|16:34:05 1 1,034.50
05.05.|16:34:01 9 1,034.25
05.05.|16:34:01 7 1,034.25
05.05.|16:34:01 27 1,034.25
05.05.|16:34:01 15 1,034.25
05.05.|16:34:01 1 1,034.50
05.05.|16:34:00 30 1,034.00
05.05.|16:32:50 7 1,034.00
05.05.|16:32:44 5 1,033.75
05.05.|16:31:51 7 1,034.50
05.05.|16:31:08 7 1,034.50

« Back  1  2  3  4  5  (+6...)  Next »