Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 19.05.|12:57:25 |
80 |
113,60 |
| 19.05.|12:57:18 |
24 |
113,62 |
| 19.05.|12:57:11 |
44 |
113,61 |
| 19.05.|12:57:11 |
58 |
113,62 |
| 19.05.|12:57:10 |
80 |
113,64 |
| 19.05.|12:57:10 |
11 |
113,64 |
| 19.05.|12:57:10 |
41 |
113,64 |
| 19.05.|12:57:09 |
49 |
113,64 |
| 19.05.|12:57:08 |
38 |
113,60 |
| 19.05.|12:57:08 |
60 |
113,60 |
| 19.05.|12:57:08 |
39 |
113,60 |
| 19.05.|12:57:04 |
91 |
113,64 |
| 19.05.|12:57:04 |
10 |
113,64 |
| 19.05.|12:57:04 |
70 |
113,64 |
| 19.05.|12:57:04 |
1 |
113,62 |
| 19.05.|12:57:03 |
15 |
113,62 |
| 19.05.|12:57:02 |
20 |
113,62 |
| 19.05.|12:57:02 |
38 |
113,62 |
| 19.05.|12:57:02 |
8 |
113,62 |
| 19.05.|12:56:56 |
58 |
113,64 |
| 19.05.|12:56:56 |
36 |
113,64 |
| 19.05.|12:56:47 |
129 |
113,68 |
| 19.05.|12:56:47 |
87 |
113,68 |
| 19.05.|12:56:42 |
22 |
113,69 |
| 19.05.|12:56:42 |
24 |
113,70 |
« Back 1 2 3 4 5 (+6...) Next »