Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 19.05.|13:13:28 |
38 |
112,98 |
| 19.05.|13:13:28 |
30 |
112,98 |
| 19.05.|13:13:26 |
26 |
112,96 |
| 19.05.|13:13:24 |
57 |
112,98 |
| 19.05.|13:13:24 |
1 |
112,98 |
| 19.05.|13:13:21 |
10 |
113,00 |
| 19.05.|13:13:21 |
114 |
113,00 |
| 19.05.|13:13:21 |
2 |
113,00 |
| 19.05.|13:13:20 |
3 |
113,01 |
| 19.05.|13:13:20 |
21 |
113,01 |
| 19.05.|13:13:10 |
51 |
113,01 |
| 19.05.|13:13:10 |
92 |
113,01 |
| 19.05.|13:13:08 |
39 |
113,02 |
| 19.05.|13:13:02 |
21 |
113,00 |
| 19.05.|13:13:01 |
64 |
113,00 |
| 19.05.|13:13:01 |
102 |
112,99 |
| 19.05.|13:13:01 |
144 |
112,98 |
| 19.05.|13:12:56 |
23 |
112,98 |
| 19.05.|13:12:55 |
111 |
112,99 |
| 19.05.|13:12:55 |
23 |
113,00 |
| 19.05.|13:12:54 |
37 |
113,02 |
| 19.05.|13:12:54 |
58 |
113,02 |
| 19.05.|13:12:43 |
58 |
113,04 |
| 19.05.|13:12:43 |
87 |
113,06 |
| 19.05.|13:12:43 |
87 |
113,06 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »