LUFTHANSA AG DM 5 ADR 1 |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
15.08.|15:25:45 |
0 |
6.540 |
15.08.|14:25:46 |
0 |
6.540 |
15.08.|13:25:47 |
0 |
6.520 |
15.08.|12:25:47 |
0 |
6.520 |
15.08.|10:32:18 |
0 |
6.480 |
15.08.|09:26:00 |
0 |
6.480 |
15.08.|08:05:06 |
0 |
6.480 |
12.08.|16:20:26 |
30 |
6.580 |
12.08.|14:44:40 |
0 |
6.480 |
12.08.|10:31:07 |
0 |
6.500 |
12.08.|08:26:09 |
30 |
6.620 |
12.08.|08:03:38 |
0 |
6.420 |
11.08.|19:58:49 |
50 |
6.600 |
11.08.|15:25:30 |
0 |
6.460 |
11.08.|14:25:37 |
0 |
6.480 |
11.08.|13:25:36 |
0 |
6.480 |
11.08.|12:25:31 |
0 |
6.440 |
11.08.|11:25:50 |
0 |
6.460 |
11.08.|10:30:13 |
0 |
6.480 |
11.08.|09:25:41 |
0 |
6.540 |
11.08.|08:05:14 |
0 |
6.520 |