LUFTHANSA AG DM 5 ADR 1 7.3600 / +1.66%

Latest transactions

Date Volume [Units] Prices
17.01.|11:44:14 1200 7.3600
17.01.|11:40:09 1070 7.2000
17.01.|09:41:47 2887 7.2000
17.01.|08:14:19 0 7.0600
17.01.|08:03:13 2224 7.3600
14.01.|16:45:53 1401 7.2400
14.01.|16:40:07 200 7.1400
14.01.|13:45:24 150 7.0800
14.01.|13:24:35 60 7.2600
14.01.|10:23:12 280 7.2800
14.01.|10:11:14 100 7.2800
14.01.|08:59:04 1000 7.3400
14.01.|08:35:02 300 7.0800
14.01.|08:10:06 0 7.0800
14.01.|08:03:21 2 7.0800
13.01.|19:16:32 50 7.1400
13.01.|18:41:29 100 7.4000
13.01.|18:06:26 400 7.2400
13.01.|16:52:57 99 7.1800
13.01.|14:58:04 300 7.1600
13.01.|09:30:21 250 7.0200
13.01.|08:11:14 0 7.0000
12.01.|21:01:59 3000 7.0400
12.01.|18:59:06 15 7.1800
12.01.|17:18:52 300 7.1600

« Back  1  2  Next »