LUFTHANSA AG VNA O.N. 10.574 / -0.99%

Latest transactions

Date Volume [Units] Prices
15.06.|11:15:09 63 10.570
15.06.|11:15:09 237 10.570
15.06.|11:15:09 537 10.568
15.06.|11:15:09 978 10.566
15.06.|11:15:09 915 10.568
15.06.|11:15:09 340 10.566
15.06.|11:15:09 6567 10.560
15.06.|11:15:09 800 10.560
15.06.|11:15:09 1133 10.562
15.06.|11:14:10 250 10.568
15.06.|11:14:00 250 10.568
15.06.|11:13:50 695 10.570
15.06.|11:13:30 923 10.580
15.06.|11:13:30 3000 10.580
15.06.|11:13:25 2807 10.584
15.06.|11:13:25 322 10.584
15.06.|11:13:19 2 10.586
15.06.|11:12:56 1899 10.590
15.06.|11:12:56 401 10.590
15.06.|11:12:51 200 10.590
15.06.|11:12:23 93 10.598
15.06.|11:12:18 150 10.594
15.06.|11:12:06 2 10.600
15.06.|11:12:01 248 10.600
15.06.|11:12:01 2 10.600

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »