LUFTHANSA AG VNA O.N. 10.332 / -0.86%

Latest transactions

Date Volume [Units] Prices
18.06.|17:00:15 261 10.340
18.06.|17:00:05 251 10.332
18.06.|17:00:05 298 10.334
18.06.|17:00:00 724 10.334
18.06.|17:00:00 225 10.334
18.06.|16:59:58 485 10.336
18.06.|16:59:51 1200 10.338
18.06.|16:59:51 50 10.340
18.06.|16:59:40 283 10.342
18.06.|16:59:40 388 10.342
18.06.|16:59:40 4811 10.344
18.06.|16:59:40 870 10.344
18.06.|16:59:40 1060 10.344
18.06.|16:59:40 259 10.342
18.06.|16:59:27 912 10.336
18.06.|16:59:27 158 10.336
18.06.|16:59:27 472 10.336
18.06.|16:59:18 863 10.334
18.06.|16:58:51 16 10.332
18.06.|16:58:51 636 10.334
18.06.|16:58:38 2000 10.330
18.06.|16:58:05 250 10.334
18.06.|16:57:50 1514 10.332
18.06.|16:57:50 1720 10.334
18.06.|16:57:50 917 10.336

« Back  (...-15)   16  17  18  19  20  Next »