LUFTHANSA AG VNA O.N. 10.580 / -0.94%

Latest transactions

Date Volume [Units] Prices
15.06.|10:41:30 250 10.598
15.06.|10:41:08 472 10.596
15.06.|10:41:08 796 10.600
15.06.|10:41:08 200 10.600
15.06.|10:41:08 1000 10.600
15.06.|10:41:08 3711 10.600
15.06.|10:41:08 534 10.600
15.06.|10:40:50 2 10.602
15.06.|10:40:49 1539 10.600
15.06.|10:40:49 670 10.600
15.06.|10:40:49 500 10.600
15.06.|10:40:46 885 10.596
15.06.|10:40:46 70 10.594
15.06.|10:40:39 1051 10.590
15.06.|10:40:32 4750 10.592
15.06.|10:40:32 250 10.592
15.06.|10:40:29 1000 10.592
15.06.|10:40:29 3000 10.592
15.06.|10:40:29 1000 10.592
15.06.|10:40:24 675 10.586
15.06.|10:40:21 70 10.584
15.06.|10:40:15 1050 10.582
15.06.|10:40:15 333 10.588
15.06.|10:40:15 1167 10.586
15.06.|10:40:15 6 10.584

« Back  (...-15)   16  17  18  19  20  Next »