LUFTHANSA AG VNA O.N. 10.332 / -0.86%

Latest transactions

Date Volume [Units] Prices
18.06.|16:56:08 331 10.334
18.06.|16:56:00 378 10.326
18.06.|16:55:54 252 10.324
18.06.|16:55:54 367 10.324
18.06.|16:55:39 192 10.334
18.06.|16:55:31 1302 10.330
18.06.|16:55:31 188 10.330
18.06.|16:55:31 15 10.328
18.06.|16:55:30 1000 10.324
18.06.|16:55:30 155 10.326
18.06.|16:55:30 910 10.326
18.06.|16:55:30 410 10.326
18.06.|16:55:23 544 10.324
18.06.|16:55:14 1000 10.326
18.06.|16:55:10 739 10.328
18.06.|16:55:10 261 10.328
18.06.|16:54:54 699 10.330
18.06.|16:54:07 934 10.334
18.06.|16:54:07 934 10.334
18.06.|16:54:07 987 10.334
18.06.|16:54:07 125 10.334
18.06.|16:53:56 1114 10.332
18.06.|16:53:30 2 10.336
18.06.|16:53:30 535 10.338
18.06.|16:53:16 130 10.342

« Back  (...-15)   16  17  18  19  20  Next »