LUFTHANSA AG VNA O.N. 10.332 / -0.86%

Latest transactions

Date Volume [Units] Prices
18.06.|16:52:53 9 10.340
18.06.|16:52:46 164 10.334
18.06.|16:52:46 498 10.334
18.06.|16:52:10 1117 10.324
18.06.|16:52:10 398 10.326
18.06.|16:52:10 1117 10.324
18.06.|16:52:03 2 10.324
18.06.|16:52:03 70 10.324
18.06.|16:51:54 259 10.326
18.06.|16:51:54 2142 10.324
18.06.|16:51:54 1403 10.322
18.06.|16:51:54 496 10.320
18.06.|16:51:40 265 10.320
18.06.|16:51:31 200 10.320
18.06.|16:51:29 677 10.316
18.06.|16:51:29 750 10.312
18.06.|16:51:25 1000 10.314
18.06.|16:51:12 40 10.320
18.06.|16:51:12 494 10.320
18.06.|16:51:11 200 10.320
18.06.|16:51:11 205 10.318
18.06.|16:50:53 335 10.318
18.06.|16:50:53 665 10.318
18.06.|16:50:50 290 10.320
18.06.|16:50:50 617 10.320

« Back  (...-15)   16  17  18  19  20  Next »