LUFTHANSA AG VNA O.N. 10,332 / -0,86%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
18.06.|16:56:08 331 10,334
18.06.|16:56:00 378 10,326
18.06.|16:55:54 252 10,324
18.06.|16:55:54 367 10,324
18.06.|16:55:39 192 10,334
18.06.|16:55:31 1302 10,330
18.06.|16:55:31 188 10,330
18.06.|16:55:31 15 10,328
18.06.|16:55:30 1000 10,324
18.06.|16:55:30 155 10,326
18.06.|16:55:30 910 10,326
18.06.|16:55:30 410 10,326
18.06.|16:55:23 544 10,324
18.06.|16:55:14 1000 10,326
18.06.|16:55:10 739 10,328
18.06.|16:55:10 261 10,328
18.06.|16:54:54 699 10,330
18.06.|16:54:07 934 10,334
18.06.|16:54:07 934 10,334
18.06.|16:54:07 987 10,334
18.06.|16:54:07 125 10,334
18.06.|16:53:56 1114 10,332
18.06.|16:53:30 2 10,336
18.06.|16:53:30 535 10,338
18.06.|16:53:16 130 10,342

« Natrag  (...-15)   16  17  18  19  20  Dalje »