LUFTHANSA AG VNA O.N. 10,332 / -0,86%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
18.06.|16:52:53 9 10,340
18.06.|16:52:46 164 10,334
18.06.|16:52:46 498 10,334
18.06.|16:52:10 1117 10,324
18.06.|16:52:10 398 10,326
18.06.|16:52:10 1117 10,324
18.06.|16:52:03 2 10,324
18.06.|16:52:03 70 10,324
18.06.|16:51:54 259 10,326
18.06.|16:51:54 2142 10,324
18.06.|16:51:54 1403 10,322
18.06.|16:51:54 496 10,320
18.06.|16:51:40 265 10,320
18.06.|16:51:31 200 10,320
18.06.|16:51:29 677 10,316
18.06.|16:51:29 750 10,312
18.06.|16:51:25 1000 10,314
18.06.|16:51:12 40 10,320
18.06.|16:51:12 494 10,320
18.06.|16:51:11 200 10,320
18.06.|16:51:11 205 10,318
18.06.|16:50:53 335 10,318
18.06.|16:50:53 665 10,318
18.06.|16:50:50 290 10,320
18.06.|16:50:50 617 10,320

« Natrag  (...-15)   16  17  18  19  20  Dalje »