LUFTHANSA AG VNA O.N. 10,422 / -0,12%

Latest transactions

日期 成交量 [Units] 价格
17.06.|16:36:21 65 10,490
17.06.|16:36:20 325 10,494
17.06.|16:36:20 250 10,494
17.06.|16:36:20 980 10,492
17.06.|16:36:20 328 10,490
17.06.|16:36:11 1467 10,494
17.06.|16:36:10 56 10,498
17.06.|16:36:10 144 10,496
17.06.|16:35:58 1075 10,492
17.06.|16:35:35 291 10,494
17.06.|16:35:34 4 10,488
17.06.|16:35:25 9 10,486
17.06.|16:35:25 547 10,484
17.06.|16:35:20 772 10,484
17.06.|16:35:20 306 10,484
17.06.|16:34:50 250 10,482
17.06.|16:34:05 550 10,486
17.06.|16:34:05 1544 10,490
17.06.|16:34:05 456 10,490
17.06.|16:33:25 2448 10,494
17.06.|16:33:11 353 10,504
17.06.|16:33:11 39 10,506
17.06.|16:33:05 280 10,506
17.06.|16:33:03 750 10,510
17.06.|16:33:03 9 10,512

« Back  (...-15)   16  17  18  19  20  Next »