LUFTHANSA AG VNA O.N. 10,680 / -0,74%

Latest transactions

日期 成交量 [Units] 价格
14.06.|16:02:32 464 10,748
14.06.|16:02:24 220 10,742
14.06.|16:01:36 25 10,744
14.06.|16:01:35 3 10,744
14.06.|16:01:35 1 10,748
14.06.|16:01:34 500 10,750
14.06.|16:01:34 250 10,756
14.06.|16:01:07 280 10,756
14.06.|16:01:07 2822 10,756
14.06.|16:01:07 176 10,756
14.06.|16:01:07 3000 10,758
14.06.|16:01:05 302 10,760
14.06.|16:00:56 2 10,756
14.06.|16:00:37 480 10,750
14.06.|16:00:37 450 10,750
14.06.|16:00:37 35 10,754
14.06.|15:59:05 5 10,754
14.06.|15:59:05 94 10,756
14.06.|15:58:15 27 10,760
14.06.|15:58:15 246 10,760
14.06.|15:58:15 268 10,762
14.06.|15:58:15 547 10,762
14.06.|15:58:15 414 10,764
14.06.|15:57:19 76 10,766
14.06.|15:57:02 160 10,768

« Back  (...-15)   16  17  18  19  20  Next »