ALLIANZ SE NA O.N. 210.85 / -2.02%

Latest transactions

Date Volume [Units] Prices
11.05.|16:28:23 289 210.80
11.05.|16:28:23 182 210.80
11.05.|16:28:19 7 210.85
11.05.|16:28:19 43 210.85
11.05.|16:28:19 45 210.85
11.05.|16:28:19 43 210.85
11.05.|16:28:19 40 210.85
11.05.|16:28:19 43 210.85
11.05.|16:28:19 137 210.85
11.05.|16:28:19 31 210.85
11.05.|16:28:18 88 210.85
11.05.|16:28:18 64 210.85
11.05.|16:28:18 85 210.85
11.05.|16:28:18 688 210.85
11.05.|16:28:10 145 210.90
11.05.|16:28:10 36 210.90
11.05.|16:28:09 140 210.95
11.05.|16:28:07 40 210.95
11.05.|16:27:57 2 210.85
11.05.|16:27:57 131 210.85
11.05.|16:27:53 272 210.90
11.05.|16:27:53 20 210.90
11.05.|16:27:34 40 210.85
11.05.|16:27:34 124 210.85
11.05.|16:27:34 111 210.85

« Back  1  2  3  4  5  (+6...)  Next »