Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.05.|18:07:59 |
28 |
18.260 |
| 13.05.|15:47:57 |
100 |
18.196 |
| 13.05.|15:02:32 |
550 |
18.180 |
| 13.05.|15:02:11 |
164 |
18.176 |
| 13.05.|14:49:18 |
50 |
18.204 |
| 13.05.|14:09:07 |
500 |
18.212 |
| 13.05.|13:08:45 |
282 |
18.198 |
| 13.05.|11:54:43 |
420 |
18.210 |
| 13.05.|11:45:31 |
400 |
18.210 |
| 13.05.|11:32:15 |
950 |
18.122 |
| 13.05.|10:44:31 |
5 |
18.104 |
| 13.05.|10:44:18 |
12 |
18.104 |
| 13.05.|09:55:34 |
500 |
18.004 |
| 13.05.|08:38:30 |
1315 |
18.024 |
| 13.05.|08:03:33 |
100 |
17.990 |
| 12.05.|17:07:24 |
1500 |
17.958 |
| 12.05.|17:01:27 |
75 |
17.984 |
| 12.05.|16:51:59 |
60 |
18.020 |
| 12.05.|16:39:27 |
433 |
18.004 |
| 12.05.|15:46:33 |
200 |
17.900 |
| 12.05.|15:09:18 |
1432 |
17.866 |
| 12.05.|15:07:10 |
540 |
17.840 |
| 12.05.|14:33:28 |
62 |
17.786 |
| 12.05.|13:29:59 |
1558 |
17.808 |
| 12.05.|13:26:04 |
1060 |
17.822 |
« Back 1 2 Next »
Real-time