F ZC 12/21 524.75 / -0.43%

Latest transactions

Date Volume [Units] Prices
18.10.|04:26:27 1 525.00
18.10.|04:26:09 1 524.75
18.10.|04:26:00 27 524.75
18.10.|04:24:30 1 524.75
18.10.|04:24:29 1 524.75
18.10.|04:24:21 1 525.00
18.10.|04:23:02 2 525.00
18.10.|04:23:02 8 525.00
18.10.|04:22:37 1 525.25
18.10.|04:22:21 1 525.00
18.10.|04:21:58 1 525.00
18.10.|04:21:57 2 525.00
18.10.|04:21:07 1 525.25
18.10.|04:20:50 1 525.25
18.10.|04:20:33 1 525.25
18.10.|04:20:17 1 525.00
18.10.|04:19:02 1 525.00
18.10.|04:17:47 1 525.00
18.10.|04:17:21 6 525.00
18.10.|04:17:13 7 525.00
18.10.|04:17:13 1 525.00
18.10.|04:17:13 1 525.00
18.10.|04:17:13 1 525.00
18.10.|04:17:13 2 525.00
18.10.|04:15:58 1 525.00

« Back  1  2  3  4  5  (+6...)  Next »