UniCredit Index/Partizip. Zert S&P 500 Index 39.620 / +0.48%

Latest transactions

Date Volume [Units] Prices
27.01.|10:30:12 0 39.620
27.01.|10:01:37 0 39.480
27.01.|09:05:30 0 39.230
27.01.|08:24:03 0 39.160
26.01.|21:52:11 0 39.430
26.01.|21:30:13 0 39.510
26.01.|20:30:20 0 40.390
26.01.|20:00:17 0 40.430
26.01.|19:30:22 0 40.330
26.01.|19:01:17 0 40.430
26.01.|18:30:15 0 40.410
26.01.|18:01:20 0 40.350
26.01.|17:30:21 0 40.340
26.01.|17:01:07 0 40.140
26.01.|16:30:14 0 40.160
26.01.|16:01:02 0 40.450
26.01.|15:30:16 0 40.320
26.01.|15:00:50 0 40.360
26.01.|14:30:09 0 40.390
26.01.|14:01:36 0 40.270
26.01.|13:30:16 0 40.280
26.01.|13:00:56 0 40.390
26.01.|12:30:13 0 40.260
26.01.|12:01:20 0 40.310
26.01.|11:30:22 0 40.230

« Back  1  2  3  4  Next »