UniCredit Index/Partizip. Zert S&P 500 Index 36.21 / +1.23%

Latest transactions

Date Volume [Units] Prices
01.12.|20:41:25 0 36.21
01.12.|19:13:08 0 36.23
01.12.|17:34:25 0 36.15
01.12.|15:09:06 0 36.37
01.12.|13:22:43 0 36.18
01.12.|09:36:27 0 36.19
30.11.|20:51:00 0 35.77
30.11.|19:35:35 0 35.12
30.11.|17:59:56 0 34.99
30.11.|15:52:36 0 34.98
30.11.|13:45:05 0 35.07
30.11.|09:47:36 0 35.08
29.11.|20:43:37 0 34.92
29.11.|19:12:57 0 34.96
29.11.|17:40:06 0 34.90
29.11.|15:33:15 0 35.09
29.11.|13:24:54 0 35.22
29.11.|09:44:17 0 35.28
28.11.|20:53:59 0 35.11
28.11.|19:35:58 0 35.24
28.11.|17:58:45 0 35.39
28.11.|15:45:24 0 35.52
28.11.|13:27:21 0 35.44
28.11.|09:43:01 0 35.53