UniCredit Index/Partizip. Zert S&P 500 Index 42.19

Latest transactions

Date Volume [Units] Prices
02.12.|20:31:37 0 42.19
02.12.|19:12:34 0 42.04
02.12.|17:37:14 0 41.86
02.12.|15:00:23 0 41.45
02.12.|13:20:29 0 41.55
02.12.|09:23:44 110 41.66
02.12.|09:21:26 0 41.65
01.12.|21:26:36 110 41.70
01.12.|20:08:01 0 42.19
01.12.|18:43:48 0 42.60
01.12.|16:42:24 0 42.56
01.12.|14:39:00 0 42.54
01.12.|11:51:59 0 42.50
30.11.|20:46:24 0 42.13
30.11.|19:31:28 0 42.10
30.11.|17:49:11 0 42.04
30.11.|15:26:59 0 42.57
30.11.|13:49:35 0 42.38
30.11.|09:57:50 0 42.37
29.11.|20:38:18 0 42.92
29.11.|19:23:20 0 42.95
29.11.|17:39:20 0 42.76
29.11.|15:08:05 0 42.78
29.11.|13:30:01 0 42.57
29.11.|09:50:35 0 42.57