NASDAQ 100 INDEX 11,692.572 / +0.25%
Name Last Chg.  
Activi.. 81.0400 +0.33% Activision Blizzard - Chart
Adobe .. 488.5000 +1.01% Adobe - Chart
Advanc.. 81.9600 +3.20% Advanced Micro Devices - Chart
Alexio.. 121.6100 +1.62% Alexion Pharmaceuticals - Chart
Align .. 469.5600 +3.60% Align Technology - Chart
Alphab.. 1,632.9800 +1.64% Alphabet - Chart
Alphab.. 1,641.0000 +1.59% Alphabet - Chart
Amazon.. 3,204.4000 +0.88% Amazon.com - Chart
Amgen 227.1600 -0.36% Amgen - Chart
Analog.. 124.2000 -0.44% Analog Devices - Chart
ANSYS 330.2200 +1.05% ANSYS - Chart
Apple 115.0400 -0.61% Apple - Chart
Applie.. 60.9500 -1.22% Applied Materials - Chart
ASML H.. 378.5600 +0.81% ASML Holding NV - Chart
AutoDe.. 254.4200 +0.66% Autodesk - Chart
Automa.. 149.2000 +0.24% Automatic Data Processing - Chart
Baidu 133.9300 +0.81% Baidu - Chart
Biogen.. 265.0000 -0.67% Biogen - Chart
BioMar.. 77.5300 -2.07% BioMarin Pharmaceutical - Chart
Bookin.. 1,823.5500 +1.76% Booking Holdings - Chart
Broadc.. 372.7200 -0.17% Broadcom - Chart
Cadenc.. 112.0500 +2.50% Cadence Design Systems - Chart
CDW 130.0000 +0.43% CDW Corp - Chart
Cerner 73.7200 +1.56% Cerner Corp - Chart
Charte.. 593.2800 -1.11% Charter Communications - Chart
Check .. 120.4700 -0.44% Check Point Software Technologies Ltd - Chart
Cintas.. 338.0700 -0.13% Cintas Corp - Chart
Cisco .. 38.8200 0.00% Cisco Systems - Chart
Citrix.. 122.7150 -3.11% Citrix Systems - Chart
Cogniz.. 74.1200 +1.01% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »