NASDAQ 100 INDEX 12,258.212 / +0.87%
Name Bid Ask Time  
Activision B.. 65.090 65.550 21:58:01 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 398.600 399.850 21:50:16 ADOBE INC. - Chart
ADVANCED MIC.. 72.180 73.490 21:58:16 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 103.400 103.780 21:53:34 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 395.70 397.65 21:45:24 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,500.20 1,502.20 21:52:03 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,493.80 1,496.40 21:57:57 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:59:01 AMAZON.COM INC.    DL-,01 - Chart
Amgen 187.380 188.020 21:50:59 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 115.420 115.780 21:59:25 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 275.00 278.20 21:57:38 ANSYS INC.         DL-,01 - Chart
Apple - - 21:59:37 APPLE INC. - Chart
Applied Mate.. 68.870 69.310 21:54:56 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 366.00 368.00 19:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 228.500 229.700 21:59:20 AUTODESK INC. - Chart
AUTOM. DATA .. 146.200 146.880 20:30:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 116.400 116.800 21:59:26 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 202.850 204.000 21:58:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 66.980 67.390 20:30:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,700.20 1,730.00 21:00:29 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 329.70 331.40 20:45:23 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 96.470 97.450 21:59:20 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 61.820 62.130 21:57:38 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 533.70 540.60 21:57:38 CHARTER COM. CL. A - Chart
Check Point .. 99.840 100.640 21:57:38 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 300.500 303.200 21:57:38 CINTAS CORP. - Chart
Cisco Systems 35.690 35.810 21:52:28 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 102.180 102.680 21:57:38 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 65.390 65.710 21:58:55 COGNIZANT TECH. SOL.A - Chart
Comcast A 43.280 43.420 21:57:38 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.