NASDAQ 100 INDEX 12,258.212 / +0.87%
Name Last Chg.  
Zoom V.. 471.6100 +6.29% Zoom Video Communications - Chart
Xilinx 137.4900 +1.42% Xilinx - Chart
Xcel E.. 67.6200 -0.72% Xcel Energy - Chart
Workday 223.8600 +4.18% Workday - Chart
Walgre.. 39.0000 -0.18% Walgreens Boots Alliance - Chart
Vertex.. 226.7100 +3.95% Vertex Pharmaceuticals - Chart
Verisk.. 198.2300 +1.33% Verisk Analytics - Chart
Verisi.. 200.5200 +0.91% VeriSign - Chart
Ulta B.. 281.2900 +0.63% Ulta Beauty - Chart
Trip.c.. 34.2100 +2.64% Trip.com Group Limited - Chart
T-Mobi.. 131.9000 +2.45% T-Mobile US - Chart
Texas .. 158.9900 +0.88% Texas Instruments - Chart
Tesla 585.7600 +2.05% Tesla - Chart
Take-T.. 176.4100 +1.40% Take-Two Interactive Software - Chart
Synops.. 225.4200 +3.87% Synopsys - Chart
Starbu.. 98.6600 +0.47% Starbucks Corp - Chart
Splunk 204.0300 +2.60% Splunk - Chart
Skywor.. 136.1600 +0.15% Skyworks Solutions - Chart
Sirius.. 6.5500 +1.24% Sirius XM Holdings - Chart
Seagen 169.1200 +2.22% Seagen - Chart
Ross S.. 109.5400 -1.24% Ross Stores - Chart
Regene.. 514.0500 +1.13% Regeneron Pharmaceuticals - Chart
Qualco.. 143.8300 -0.17% QUALCOMM - Chart
Pinduo.. 144.0500 +6.00% Pinduoduo - Chart
PepsiCo 144.6000 +0.31% PepsiCo - Chart
PayPal.. 211.3900 -1.43% PayPal Holdings - Chart
Paychex 93.3700 +0.27% Paychex - Chart
PACCAR 87.7400 -1.22% PACCAR - Chart
O'Reil.. 443.1500 -0.22% O'Reilly Automotive - Chart
NXP Se.. 158.9400 +0.81% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »