USD/JPY Spot 104.2615 / -0.15%
Date/Time 10/28 / 15:37
Chg. / Chg.(%) -0.1525 / -0.15%
Bid 104.2550 / 1
Ask 104.2680 / 1
Open 104.4140
Previous Close 104.4140
High 104.5560
Low 104.1140
Volume [JPY] 3,444,767.1175
Volume [Units] 33,020
Price fixings 33020
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.2615 Kaum Veränd. zu Schluss Vort. 136,925
Forex Swissq.. 104.262 Kaum Veränd. zu Schluss Vort. 72,158
Forex FXDD 104.262 Kaum Veränd. zu Schluss Vort. 59,202
Forex JFD Br.. 104.263 Kaum Veränd. zu Schluss Vort. 50,718
Forex Teletr.. 104.2621 Kaum Veränd. zu Schluss Vort. 39,396
Forex Intern.. 104.2615 Kaum Veränd. zu Schluss Vort. 33,020
EUREX Options
Click on to activate push quotes.