EUR/USD Spot 1.17862
Date/Time 08/07 / 22:55
Chg. / Chg.(%) - /
Bid 1.17853 / 1
Ask 1.17871 / 1
Open 1.18775
Previous Close 1.18775
High 1.18831
Low 1.17553
Volume [USD] 255,990.44764
Volume [Units] 216,730
Price fixings 216730
ISIN EU0009652759
Security EURUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.17853 431,860
Forex Swissq.. 1.17862 216,730
Forex JFD Br.. 1.17888 128,021
Forex FXDD 1.17864 124,158
Forex Teletr.. 1.17867 58,535
Forex Intern.. 1.17853 52,725
pro aurum 1.1780 Kaum Veränd. zu Schluss Vort. 10
Forex ECB 1.18170
Forex RZB 1.1831 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.