F FTDX 6/21 3,513.00 / +1.06%

Latest transactions

Date Volume [Units] Prices
14.06.|17:30:30 1 3,513.00
14.06.|17:24:38 1 3,514.00
14.06.|17:14:39 1 3,514.50
14.06.|17:14:39 2 3,513.50
14.06.|17:12:36 2 3,513.00
14.06.|17:10:31 1 3,512.50
14.06.|16:47:52 1 3,506.00
14.06.|15:39:02 3 3,511.00
14.06.|15:38:22 4 3,509.50
14.06.|15:31:42 1 3,511.00
14.06.|15:31:22 1 3,511.50
14.06.|14:55:53 1 3,510.00
14.06.|13:49:45 2 3,514.50
14.06.|13:13:57 2 3,514.50
14.06.|13:13:57 2 3,514.50
14.06.|11:43:08 1 3,512.00
14.06.|11:36:07 2 3,513.00
14.06.|11:13:30 2 3,516.00
14.06.|10:59:19 1 3,513.50
14.06.|10:51:05 1 3,510.00
14.06.|09:43:07 1 3,501.50
14.06.|09:43:07 2 3,501.50
14.06.|09:24:35 1 3,512.50
14.06.|09:16:10 1 3,506.50
14.06.|09:15:12 1 3,503.00

« Back  1  2  3  4  Next »